Indicators

Incyte Corp (NQ: INCY )

57.99 -0.21 (-0.36%)

Streaming Delayed Price Updated: 11:37 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	79.17	79.64	77.77	78.66	1,691,500	+0.21(+0.27%)
Feb 25, 2021	79.85	80.64	77.74	78.45	1,073,331	-2.16(-2.68%)
Feb 24, 2021	79.88	82.75	79.34	80.61	1,858,469	+1.59(+2.01%)
Feb 23, 2021	79.12	79.65	76.69	79.02	2,486,062	-0.90(-1.13%)
Feb 22, 2021	80.02	80.49	78.91	79.92	1,750,277	-0.62(-0.77%)
Feb 19, 2021	82.02	82.48	80.32	80.54	1,552,300	-1.01(-1.24%)
Feb 18, 2021	83.05	83.05	79.82	81.55	1,939,302	-2.22(-2.65%)
Feb 17, 2021	81.85	84.05	80.50	83.77	1,958,142	+1.64(+2.00%)
Feb 16, 2021	84.99	84.99	81.85	82.13	1,520,122	-2.20(-2.60%)
Feb 12, 2021	84.99	85.20	83.19	84.33	1,153,700	-0.66(-0.78%)
Feb 11, 2021	86.04	86.73	84.61	84.99	1,066,146	-0.18(-0.21%)
Feb 10, 2021	87.50	88.14	84.08	85.17	2,253,837	-4.29(-4.80%)
Feb 09, 2021	94.34	94.50	89.24	89.46	1,360,119	-4.16(-4.44%)
Feb 08, 2021	91.08	93.71	90.10	93.62	1,001,369	+3.38(+3.75%)
Feb 05, 2021	91.63	91.70	90.00	90.24	1,315,800	-0.67(-0.74%)
Feb 04, 2021	91.16	92.58	90.53	90.91	881,082	-0.06(-0.07%)
Feb 03, 2021	93.00	93.81	90.80	90.97	896,042	-2.08(-2.24%)
Feb 02, 2021	92.10	94.19	91.42	93.05	1,423,785	+2.13(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.