Indicators

Incyte Corp (NQ: INCY )

58.05 -0.15 (-0.26%)

Streaming Delayed Price Updated: 1:12 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	73.69	76.44	73.50	75.41	2,525,500	-0.43(-0.57%)
Feb 27, 2020	76.95	78.38	75.64	75.84	1,641,688	-2.13(-2.73%)
Feb 26, 2020	78.06	79.22	76.97	77.97	1,442,275	+0.65(+0.84%)
Feb 25, 2020	79.06	79.69	76.77	77.32	2,174,578	-1.55(-1.97%)
Feb 24, 2020	79.50	80.31	77.42	78.87	1,366,386	-2.02(-2.50%)
Feb 21, 2020	82.28	82.74	80.38	80.89	1,413,900	-1.88(-2.27%)
Feb 20, 2020	82.00	83.12	80.93	82.77	2,653,345	+0.35(+0.42%)
Feb 19, 2020	79.69	82.59	79.64	82.42	1,894,845	+3.12(+3.93%)
Feb 18, 2020	79.00	79.33	78.13	79.30	1,209,877	+0.85(+1.08%)
Feb 14, 2020	78.01	78.46	77.45	78.45	1,370,100	+0.40(+0.51%)
Feb 13, 2020	77.60	78.44	75.01	78.05	2,227,382	+2.22(+2.93%)
Feb 12, 2020	76.40	77.16	75.25	75.83	2,120,010	-0.31(-0.41%)
Feb 11, 2020	75.28	76.78	75.16	76.14	985,460	+1.03(+1.37%)
Feb 10, 2020	73.66	75.26	73.51	75.11	849,740	+0.97(+1.31%)
Feb 07, 2020	75.66	75.73	74.08	74.14	843,000	-1.67(-2.20%)
Feb 06, 2020	76.19	76.19	74.66	75.81	906,759	-0.19(-0.25%)
Feb 05, 2020	74.56	77.33	74.50	76.00	1,384,659	+2.12(+2.87%)
Feb 04, 2020	73.73	74.52	73.00	73.88	1,066,778	+0.94(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.