Indicators

Incyte Corp (NQ: INCY )

57.71 -0.49 (-0.84%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	87.02	87.83	85.44	86.23	1,056,392	-0.77(-0.89%)
Feb 27, 2019	85.24	87.03	85.03	87.00	1,000,040	+1.30(+1.52%)
Feb 26, 2019	86.91	87.05	85.65	85.70	755,000	-1.18(-1.36%)
Feb 25, 2019	85.49	87.65	85.35	86.88	1,650,501	+2.03(+2.39%)
Feb 22, 2019	83.73	84.87	83.28	84.85	1,208,600	+1.52(+1.82%)
Feb 21, 2019	83.62	84.50	82.21	83.33	950,429	-0.41(-0.49%)
Feb 20, 2019	83.73	84.23	82.68	83.74	1,224,760	-0.34(-0.40%)
Feb 19, 2019	84.25	84.71	83.60	84.08	1,149,256	-0.07(-0.08%)
Feb 15, 2019	82.05	84.25	82.05	84.15	1,904,400	+0.73(+0.88%)
Feb 14, 2019	81.87	83.99	80.11	83.42	3,009,357	+2.36(+2.91%)
Feb 13, 2019	81.53	82.29	80.15	81.06	1,381,244	-0.34(-0.42%)
Feb 12, 2019	81.53	81.64	80.30	81.40	1,988,387	+1.19(+1.48%)
Feb 11, 2019	81.07	81.25	79.90	80.21	1,137,771	-0.66(-0.82%)
Feb 08, 2019	79.50	80.91	79.41	80.87	994,200	+1.04(+1.30%)
Feb 07, 2019	80.74	81.15	79.52	79.83	1,182,461	-1.59(-1.95%)
Feb 06, 2019	81.15	81.75	80.30	81.42	790,834	+0.02(+0.02%)
Feb 05, 2019	82.31	82.49	80.76	81.40	971,612	-0.20(-0.25%)
Feb 04, 2019	83.13	83.13	80.47	81.60	1,248,063	-1.32(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.