Indicators

Incyte Corp (NQ: INCY )

57.73 -0.47 (-0.81%)

Streaming Delayed Price Updated: 2:31 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	74.76	75.38	72.81	73.50	1,318,793	-0.84(-1.13%)
Feb 26, 2016	75.00	76.39	73.56	74.34	1,334,912	+0.06(+0.08%)
Feb 25, 2016	74.00	76.78	73.31	74.28	1,562,391	-0.04(-0.05%)
Feb 24, 2016	71.29	74.43	69.50	74.32	1,438,087	+2.31(+3.21%)
Feb 23, 2016	73.47	74.83	71.07	72.01	1,609,017	-1.89(-2.56%)
Feb 22, 2016	73.57	75.20	72.39	73.90	1,258,204	+1.20(+1.65%)
Feb 19, 2016	70.84	73.59	68.56	72.70	1,759,130	+1.68(+2.37%)
Feb 18, 2016	74.86	75.36	70.96	71.02	1,848,774	-3.43(-4.61%)
Feb 17, 2016	72.67	77.29	71.62	74.45	2,618,624	+2.78(+3.88%)
Feb 16, 2016	70.30	71.94	68.78	71.67	3,370,273	+3.31(+4.84%)
Feb 12, 2016	65.54	68.36	68.36	68.36	4,687,200	+2.85(+4.35%)
Feb 11, 2016	58.60	66.28	55.00	65.51	15,389,692	-6.80(-9.40%)
Feb 10, 2016	73.57	76.33	71.71	72.31	3,464,160	+0.05(+0.07%)
Feb 09, 2016	68.97	74.54	68.31	72.26	3,028,336	+1.35(+1.90%)
Feb 08, 2016	69.50	71.70	65.61	70.91	3,376,360	-0.09(-0.13%)
Feb 05, 2016	70.68	71.56	68.00	71.00	4,473,463	-1.03(-1.43%)
Feb 04, 2016	68.92	73.00	66.56	72.03	2,965,697	+2.86(+4.13%)
Feb 03, 2016	69.54	70.41	65.51	69.17	2,807,679	+0.23(+0.33%)
Feb 02, 2016	71.85	71.85	67.11	68.94	4,286,925	-3.64(-5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.