Indicators

Incyte Corp (NQ: INCY )

58.20 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	21.79	22.29	21.79	22.23	1,554,780	+0.59(+2.73%)
Feb 27, 2013	20.50	21.82	20.50	21.64	766,731	+0.68(+3.24%)
Feb 26, 2013	21.16	21.41	20.51	20.96	848,867	+0.11(+0.53%)
Feb 25, 2013	21.23	21.59	20.82	20.85	691,004	-0.19(-0.90%)
Feb 22, 2013	21.05	21.36	20.77	21.04	2,281,514	+0.06(+0.29%)
Feb 21, 2013	21.11	21.27	20.70	20.98	4,260,201	-0.22(-1.04%)
Feb 20, 2013	21.88	21.92	21.14	21.20	1,378,199	-0.66(-3.02%)
Feb 19, 2013	21.99	22.23	21.28	21.86	2,329,140	-0.14(-0.64%)
Feb 15, 2013	20.47	22.82	20.27	22.00	6,212,209	+1.44(+7.00%)
Feb 14, 2013	19.29	21.00	18.33	20.56	4,903,925	+1.91(+10.24%)
Feb 13, 2013	18.30	18.66	18.16	18.65	2,593,368	+0.23(+1.25%)
Feb 12, 2013	18.40	18.52	18.26	18.42	1,063,365	+0.06(+0.33%)
Feb 11, 2013	18.33	18.64	18.28	18.36	1,236,607	+0.04(+0.22%)
Feb 08, 2013	18.00	18.32	17.95	18.32	968,510	+0.30(+1.66%)
Feb 07, 2013	18.29	18.36	17.44	18.02	1,465,973	-0.32(-1.74%)
Feb 06, 2013	18.32	18.60	18.13	18.34	618,483	+0.30(+1.66%)
Feb 04, 2013	18.39	18.48	17.92	18.04	1,272,912	-0.40(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.