Indicators

Incyte Corp (NQ: INCY )

57.98 -0.22 (-0.38%)

Streaming Delayed Price Updated: 1:01 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	16.80	17.40	16.80	16.96	1,119,235	+0.14(+0.83%)
Feb 28, 2012	16.78	17.43	16.74	16.82	1,634,786	+0.12(+0.72%)
Feb 27, 2012	16.75	16.81	16.37	16.70	1,819,549	-0.24(-1.42%)
Feb 24, 2012	17.22	17.45	16.75	16.94	1,171,056	-0.25(-1.45%)
Feb 23, 2012	17.03	17.46	16.85	17.19	992,597	+0.22(+1.30%)
Feb 22, 2012	16.89	17.10	16.33	16.97	1,242,307	+0.06(+0.35%)
Feb 21, 2012	17.61	17.74	16.91	16.91	1,247,295	-0.66(-3.76%)
Feb 17, 2012	17.98	17.98	17.27	17.57	1,396,637	-0.45(-2.50%)
Feb 16, 2012	16.82	18.12	16.80	18.02	2,801,274	+0.76(+4.40%)
Feb 15, 2012	18.36	18.36	17.12	17.26	3,162,540	-1.01(-5.53%)
Feb 14, 2012	18.88	18.88	18.04	18.27	2,893,167	-0.04(-0.22%)
Feb 13, 2012	17.16	18.34	17.08	18.31	2,161,561	+1.35(+7.96%)
Feb 10, 2012	17.11	17.30	16.90	16.96	993,932	-0.26(-1.51%)
Feb 09, 2012	17.39	17.52	17.04	17.22	1,294,988	-0.20(-1.15%)
Feb 08, 2012	17.95	17.99	16.92	17.42	1,728,529	-0.54(-3.01%)
Feb 07, 2012	18.09	18.20	17.70	17.96	1,643,310	-0.04(-0.22%)
Feb 06, 2012	17.64	18.12	17.21	18.00	1,647,349	+0.34(+1.93%)
Feb 03, 2012	18.13	18.34	17.51	17.66	1,694,223	-0.41(-2.27%)
Feb 02, 2012	18.04	18.43	17.78	18.07	1,098,529	+0.08(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.