Indicators

Incyte Corp (NQ: INCY )

58.20 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	6.570	6.590	6.340	6.410	1,916,991	-0.16(-2.44%)
Feb 27, 2007	7.210	7.270	6.480	6.570	2,404,647	-0.64(-8.88%)
Feb 26, 2007	6.820	7.310	6.820	7.210	1,446,022	+0.39(+5.72%)
Feb 23, 2007	6.910	6.970	6.800	6.820	623,211	-0.11(-1.59%)
Feb 22, 2007	6.940	7.030	6.860	6.930	701,597	-0.04(-0.57%)
Feb 21, 2007	6.950	6.990	6.820	6.970	878,098	-0.03(-0.43%)
Feb 20, 2007	6.850	7.020	6.770	7.000	745,406	+0.11(+1.60%)
Feb 16, 2007	6.920	6.950	6.800	6.890	1,166,281	-0.05(-0.72%)
Feb 15, 2007	7.120	7.180	6.860	6.940	1,481,722	-0.23(-3.21%)
Feb 14, 2007	7.210	7.290	7.130	7.170	724,535	+0.01(+0.14%)
Feb 13, 2007	7.140	7.170	7.000	7.160	528,240	+0.07(+0.99%)
Feb 12, 2007	7.220	7.250	6.970	7.090	672,475	-0.13(-1.80%)
Feb 09, 2007	7.240	7.370	7.120	7.220	830,236	-0.04(-0.55%)
Feb 08, 2007	7.240	7.360	7.150	7.260	719,938	-0.01(-0.14%)
Feb 07, 2007	7.380	7.440	7.220	7.270	732,515	-0.08(-1.09%)
Feb 06, 2007	7.350	7.470	7.150	7.350	765,638	+0.01(+0.14%)
Feb 05, 2007	7.590	7.600	7.310	7.340	920,756	-0.24(-3.17%)
Feb 02, 2007	7.450	7.700	7.450	7.580	723,022	+0.13(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.