Indicators

Incyte Corp (NQ: INCY )

58.20 +0.80 (+1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	11.12	11.33	10.82	10.99	586,600	-0.07(-0.63%)
Feb 27, 2002	11.75	11.90	11.00	11.06	526,800	-0.55(-4.74%)
Feb 26, 2002	10.92	11.62	10.90	11.61	1,042,300	+0.69(+6.32%)
Feb 25, 2002	11.60	11.89	10.85	10.92	2,003,100	-0.76(-6.51%)
Feb 22, 2002	11.25	11.68	11.17	11.68	1,004,800	+0.24(+2.10%)
Feb 21, 2002	11.55	11.73	11.25	11.44	1,071,900	-0.12(-1.04%)
Feb 20, 2002	11.12	11.62	11.05	11.56	1,581,000	+0.61(+5.57%)
Feb 19, 2002	11.70	11.72	10.87	10.95	847,600	-1.05(-8.75%)
Feb 18, 2002	11.68	12.12	11.68	12.00	1,426,000	+0.00(+0.00%)
Feb 15, 2002	11.68	12.12	11.68	12.00	1,425,200	+0.09(+0.76%)
Feb 14, 2002	13.70	13.71	11.70	11.91	3,390,100	-3.07(-20.49%)
Feb 13, 2002	15.17	15.30	14.82	14.98	649,200	-0.27(-1.77%)
Feb 12, 2002	14.10	15.25	13.77	15.25	462,600	+1.02(+7.17%)
Feb 11, 2002	14.11	14.60	14.03	14.23	276,600	+0.01(+0.07%)
Feb 08, 2002	13.45	14.25	13.27	14.22	310,700	+0.80(+5.96%)
Feb 07, 2002	13.53	13.80	12.78	13.42	353,900	-0.04(-0.30%)
Feb 06, 2002	14.10	14.36	13.07	13.46	387,700	-0.61(-4.34%)
Feb 05, 2002	13.85	14.45	13.75	14.07	388,100	+0.27(+1.96%)
Feb 04, 2002	14.92	14.95	13.78	13.80	378,600	-1.15(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.