Indicators

FT Gold Strategy Target Income ETF (NQ: IGLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.706	2.844	2.633	2.642	126,011	-0.07(-2.70%)
Feb 27, 2003	2.835	2.917	2.706	2.715	130,371	-0.12(-4.21%)
Feb 26, 2003	2.853	2.936	2.798	2.835	132,442	+0.04(+1.31%)
Feb 25, 2003	2.706	2.844	2.587	2.798	199,590	+0.08(+3.04%)
Feb 24, 2003	2.789	2.908	2.715	2.715	219,212	-0.04(-1.33%)
Feb 21, 2003	2.881	2.881	2.578	2.752	166,779	-0.13(-4.46%)
Feb 20, 2003	2.936	3.018	2.706	2.881	390,352	+0.13(+4.67%)
Feb 19, 2003	3.147	3.165	2.670	2.752	834,771	-0.28(-9.37%)
Feb 18, 2003	2.532	3.064	2.440	3.037	979,968	+0.76(+33.47%)
Feb 14, 2003	2.431	2.431	2.110	2.275	222,918	+0.01(+0.40%)
Feb 13, 2003	2.431	2.468	2.119	2.266	484,751	-0.20(-8.18%)
Feb 12, 2003	2.587	2.816	2.394	2.468	264,776	-0.16(-6.24%)
Feb 11, 2003	2.624	2.926	2.550	2.632	323,640	-0.10(-3.72%)
Feb 10, 2003	3.082	3.303	2.615	2.734	827,686	-0.28(-9.15%)
Feb 07, 2003	3.092	3.367	2.853	3.009	683,906	+0.05(+1.55%)
Feb 06, 2003	3.183	3.486	2.761	2.963	1,068,263	-0.18(-5.83%)
Feb 05, 2003	2.752	3.211	2.725	3.147	1,103,254	+0.51(+19.51%)
Feb 04, 2003	1.991	2.688	1.982	2.633	768,604	+0.57(+27.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.