Indicators

Industrial Svcs Am (NQ: IDSA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.120	2.180	2.010	2.120	16,213	+0.02(+0.95%)
Feb 27, 2018	2.190	2.249	2.050	2.100	46,020	-0.07(-3.23%)
Feb 26, 2018	2.080	2.180	2.080	2.170	24,386	+0.10(+4.83%)
Feb 23, 2018	2.060	2.240	2.060	2.070	28,169	-0.07(-3.27%)
Feb 22, 2018	2.252	2.270	2.140	2.140	12,284	-0.12(-5.31%)
Feb 21, 2018	2.137	2.280	2.137	2.260	6,474	+0.11(+5.12%)
Feb 20, 2018	2.320	2.340	2.130	2.150	54,795	-0.09(-4.02%)
Feb 16, 2018		2.240	2.240	2.240	0	+0.23(+11.44%)
Feb 15, 2018	2.100	2.100	1.880	2.010	11,170	+0.05(+2.55%)
Feb 14, 2018	1.940	1.980	1.880	1.960	19,613	+0.02(+1.03%)
Feb 13, 2018	2.117	2.117	1.940	1.940	6,477	-0.02(-1.02%)
Feb 12, 2018	1.930	2.049	1.875	1.960	11,334	+0.04(+2.08%)
Feb 09, 2018	1.970	2.010	1.850	1.920	28,409	+0.01(+0.52%)
Feb 08, 2018	2.060	2.060	1.880	1.910	23,934	-0.06(-3.05%)
Feb 07, 2018	1.960	2.100	1.916	1.970	7,477	-0.02(-0.78%)
Feb 06, 2018	2.010	2.260	1.937	1.985	26,265	-0.01(-0.73%)
Feb 05, 2018	1.970	1.970	1.879	2.000	43,799	+0.06(+3.09%)
Feb 02, 2018	2.000	2.080	1.900	1.940	37,628	-0.09(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.