Indicators

I C U Medical Inc (NQ: ICUI )

106.34 +2.81 (+2.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	114.39	114.39	108.46	109.23	482,202	-3.25(-2.89%)
Feb 28, 2024	112.15	123.46	109.02	112.48	531,760	+5.67(+5.31%)
Feb 27, 2024	105.95	107.70	104.17	106.81	331,762	+1.21(+1.15%)
Feb 26, 2024	104.01	105.78	103.87	105.60	222,685	+2.01(+1.94%)
Feb 23, 2024	103.13	104.31	102.64	103.59	209,719	+0.64(+0.62%)
Feb 22, 2024	103.69	104.28	102.49	102.95	189,413	-1.24(-1.19%)
Feb 21, 2024	104.07	105.25	103.01	104.19	264,366	-1.00(-0.95%)
Feb 20, 2024	104.69	106.20	103.89	105.19	208,590	-1.35(-1.27%)
Feb 16, 2024	106.30	108.41	105.03	106.54	261,232	-0.57(-0.53%)
Feb 15, 2024	101.22	107.34	101.22	107.11	313,279	+7.60(+7.64%)
Feb 14, 2024	100.11	102.02	98.90	99.51	159,372	+0.57(+0.58%)
Feb 13, 2024	99.46	101.44	97.51	98.94	201,325	-5.08(-4.88%)
Feb 12, 2024	100.74	104.41	100.74	104.02	198,298	+2.86(+2.83%)
Feb 09, 2024	100.09	102.18	99.39	101.16	263,609	+1.69(+1.70%)
Feb 08, 2024	96.70	99.58	94.75	99.47	229,704	+2.67(+2.76%)
Feb 07, 2024	95.88	99.46	95.45	96.80	329,928	+1.80(+1.89%)
Feb 06, 2024	88.30	96.78	87.65	95.00	453,040	+8.12(+9.35%)
Feb 05, 2024	89.58	90.08	86.80	86.88	296,817	-4.16(-4.57%)
Feb 02, 2024	91.49	91.74	88.72	91.04	172,837	-1.84(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.