Indicators

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	75.00	75.44	74.78	74.82	224,775	-0.07(-0.09%)
Feb 27, 2019	74.00	74.92	73.24	74.89	230,245	+0.88(+1.19%)
Feb 26, 2019	74.37	75.02	73.98	74.01	247,014	-0.62(-0.83%)
Feb 25, 2019	75.77	76.20	74.56	74.63	375,161	-0.72(-0.95%)
Feb 22, 2019	75.18	75.68	74.66	75.35	276,438	+0.18(+0.24%)
Feb 21, 2019	75.54	75.54	74.52	75.17	288,772	-0.35(-0.47%)
Feb 20, 2019	73.73	75.58	73.62	75.52	438,182	+1.64(+2.21%)
Feb 19, 2019	73.32	74.09	71.71	73.89	539,249	+0.21(+0.29%)
Feb 15, 2019	73.63	74.48	73.37	73.68	475,298	+0.60(+0.82%)
Feb 14, 2019	73.47	73.73	72.15	73.07	319,426	-0.77(-1.04%)
Feb 13, 2019	74.48	74.76	73.59	73.84	270,570	-0.41(-0.55%)
Feb 12, 2019	73.79	74.36	73.42	74.25	319,396	+0.83(+1.13%)
Feb 11, 2019	73.13	73.46	72.69	73.42	272,452	+0.62(+0.85%)
Feb 08, 2019	72.17	72.82	71.20	72.80	532,384	+0.62(+0.86%)
Feb 07, 2019	72.37	73.65	71.38	72.17	748,352	+0.06(+0.08%)
Feb 06, 2019	71.13	72.21	71.06	72.12	347,560	+0.65(+0.91%)
Feb 05, 2019	71.90	72.23	70.88	71.47	330,471	-0.43(-0.60%)
Feb 04, 2019	71.09	72.04	70.56	71.90	325,747	+0.90(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.