Indicators

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	77.31	77.88	75.58	75.68	223,515	-1.36(-1.76%)
Feb 27, 2018	77.97	79.00	76.78	77.03	286,506	-1.12(-1.44%)
Feb 26, 2018	78.20	78.25	77.08	78.16	205,871	+0.00(+0.00%)
Feb 23, 2018	77.17	78.16	76.38	78.16	223,829	+1.17(+1.52%)
Feb 22, 2018		78.86	76.75	76.99	244,368	-1.87(-2.38%)
Feb 21, 2018	77.92	80.03	77.22	78.86	299,451	+1.03(+1.32%)
Feb 20, 2018	78.49	79.42	77.55	77.83	148,354	-1.12(-1.42%)
Feb 16, 2018		78.95	78.95	78.95	0	+0.70(+0.90%)
Feb 15, 2018		79.14	78.44	78.25	292,572	-0.47(-0.59%)
Feb 14, 2018	76.10	78.91	76.10	78.72	319,746	+2.11(+2.75%)
Feb 13, 2018	76.14	76.94	75.93	76.61	244,194	-0.23(-0.30%)
Feb 12, 2018	76.14	77.69	75.77	76.85	444,056	+1.03(+1.36%)
Feb 09, 2018	75.25	76.33	73.47	75.82	474,314	+1.97(+2.66%)
Feb 08, 2018	76.75	77.79	73.80	73.85	645,695	-2.90(-3.78%)
Feb 07, 2018	76.47	77.36	76.24	76.75	323,550	-0.05(-0.06%)
Feb 06, 2018	74.08	77.92	73.66	76.80	533,732	+0.00(+0.00%)
Feb 05, 2018	78.49	78.79	75.86	76.80	451,400	-2.58(-3.24%)
Feb 02, 2018	80.31	81.01	79.05	79.38	314,754	-1.31(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.