Indicators

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	42.09	42.68	42.03	42.18	143,703	+0.04(+0.10%)
Feb 27, 2013	42.09	42.45	42.02	42.13	148,197	-0.06(-0.14%)
Feb 26, 2013	42.40	42.67	41.71	42.19	132,962	-0.12(-0.28%)
Feb 25, 2013	43.56	43.87	42.26	42.31	242,940	-1.03(-2.38%)
Feb 22, 2013	43.34	43.61	43.03	43.34	278,521	+0.30(+0.70%)
Feb 21, 2013	43.50	43.86	42.47	43.04	184,807	-0.42(-0.97%)
Feb 20, 2013	44.06	44.16	43.45	43.46	166,698	-0.53(-1.20%)
Feb 19, 2013	43.86	44.34	43.86	43.99	155,317	+0.02(+0.04%)
Feb 15, 2013	44.14	44.14	43.70	43.97	186,101	+0.11(+0.25%)
Feb 14, 2013	43.71	44.02	43.66	43.87	80,290	-0.08(-0.17%)
Feb 13, 2013	43.68	43.96	43.53	43.94	227,659	+0.22(+0.50%)
Feb 12, 2013	43.44	43.74	43.37	43.72	154,249	+0.24(+0.56%)
Feb 11, 2013	43.02	43.56	42.96	43.48	116,633	+0.07(+0.15%)
Feb 08, 2013	43.23	43.52	43.23	43.41	72,445	+0.15(+0.35%)
Feb 07, 2013	43.40	43.45	43.13	43.26	163,342	-0.13(-0.31%)
Feb 06, 2013	43.38	43.58	42.95	43.40	219,994	+0.78(+1.83%)
Feb 04, 2013	43.53	43.53	42.43	42.61	210,771	-0.99(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.