Indicators

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	46.14	46.52	45.42	45.65	141,718	-0.33(-0.73%)
Feb 25, 2011	44.80	46.00	44.26	45.98	233,756	+1.21(+2.70%)
Feb 24, 2011	44.30	44.88	43.93	44.77	309,808	+0.49(+1.12%)
Feb 23, 2011	45.16	45.16	44.22	44.28	266,184	-0.58(-1.30%)
Feb 22, 2011	45.27	45.59	44.67	44.86	335,939	-0.69(-1.52%)
Feb 18, 2011	45.77	45.77	45.14	45.55	203,320	+0.11(+0.25%)
Feb 17, 2011	45.63	45.63	45.03	45.44	76,667	-0.14(-0.31%)
Feb 16, 2011	45.55	45.61	45.26	45.59	84,208	+0.16(+0.35%)
Feb 15, 2011	45.75	46.18	45.35	45.43	60,790	-0.32(-0.70%)
Feb 14, 2011	45.79	46.16	45.12	45.75	60,530	-0.19(-0.42%)
Feb 11, 2011	44.83	46.08	44.72	45.94	119,367	+0.91(+2.02%)
Feb 10, 2011	45.63	46.11	44.92	45.03	161,640	-0.93(-2.03%)
Feb 09, 2011	46.22	46.53	45.72	45.96	70,440	-0.42(-0.91%)
Feb 08, 2011	46.35	46.73	46.08	46.38	100,903	-0.06(-0.14%)
Feb 07, 2011	45.98	46.97	45.98	46.45	72,513	+0.39(+0.85%)
Feb 04, 2011	45.72	46.26	45.28	46.06	121,624	+0.37(+0.82%)
Feb 03, 2011	45.62	46.56	45.16	45.68	107,440	+0.16(+0.35%)
Feb 02, 2011	45.55	46.09	45.43	45.52	106,125	-0.30(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.