Indicators

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	31.79	34.52	31.78	33.58	429,438	+1.65(+5.16%)
Feb 26, 2009	30.30	32.80	30.30	31.93	224,017	+1.99(+6.65%)
Feb 25, 2009	30.87	31.27	28.97	29.94	192,697	-1.08(-3.48%)
Feb 24, 2009	29.63	31.16	28.99	31.02	167,511	+1.90(+6.51%)
Feb 23, 2009	29.89	30.29	28.86	29.13	130,041	-0.42(-1.42%)
Feb 20, 2009	28.37	29.63	27.81	29.55	223,579	+0.75(+2.62%)
Feb 19, 2009	29.91	29.91	28.63	28.79	125,216	-0.68(-2.32%)
Feb 18, 2009	29.93	30.39	29.09	29.48	141,009	-0.02(-0.08%)
Feb 17, 2009	30.05	30.43	29.49	29.50	139,663	-1.19(-3.88%)
Feb 13, 2009	31.73	31.86	30.63	30.69	112,838	-0.92(-2.90%)
Feb 12, 2009	30.37	31.78	30.32	31.61	150,793	+0.49(+1.57%)
Feb 11, 2009	32.03	32.36	30.66	31.12	281,230	-1.00(-3.12%)
Feb 10, 2009	33.65	34.09	32.07	32.12	160,592	-1.85(-5.45%)
Feb 09, 2009	33.87	34.60	32.11	33.97	106,505	+0.07(+0.21%)
Feb 06, 2009	31.44	34.10	31.44	33.90	175,697	+2.52(+8.03%)
Feb 05, 2009	30.96	32.17	30.32	31.38	155,213	+0.29(+0.92%)
Feb 04, 2009	31.86	32.00	30.97	31.09	253,003	-0.73(-2.30%)
Feb 03, 2009	33.34	33.34	30.78	31.83	251,443	-1.14(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.