Indicators

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	45.52	45.59	44.34	44.90	25,563	-0.62(-1.37%)
Feb 27, 2006	45.32	45.85	45.09	45.52	19,799	+0.20(+0.45%)
Feb 24, 2006	44.98	45.73	44.75	45.32	12,790	+0.00(+0.00%)
Feb 23, 2006	45.08	45.53	44.81	45.32	23,457	-0.10(-0.22%)
Feb 22, 2006	45.69	45.75	45.04	45.42	8,779	+0.17(+0.38%)
Feb 21, 2006	45.62	45.83	44.71	45.25	26,259	-0.66(-1.44%)
Feb 17, 2006	45.47	46.09	44.51	45.91	18,540	+0.60(+1.32%)
Feb 16, 2006	45.05	45.44	44.52	45.31	25,856	-0.02(-0.03%)
Feb 15, 2006	44.27	45.33	44.07	45.33	23,285	+1.06(+2.39%)
Feb 14, 2006	43.53	44.27	43.07	44.27	17,525	+0.88(+2.02%)
Feb 13, 2006	43.53	43.53	42.99	43.39	12,938	-0.34(-0.78%)
Feb 10, 2006	43.17	43.78	42.95	43.73	19,010	+0.38(+0.88%)
Feb 09, 2006	43.04	43.50	43.00	43.35	27,053	+0.27(+0.63%)
Feb 08, 2006	42.60	43.52	42.48	43.08	22,541	+0.68(+1.61%)
Feb 07, 2006	43.15	43.15	42.40	42.40	25,627	-0.62(-1.45%)
Feb 06, 2006	43.23	43.57	42.68	43.02	30,396	-0.20(-0.47%)
Feb 03, 2006	43.07	43.75	43.07	43.22	115,255	-0.02(-0.04%)
Feb 02, 2006	43.03	43.29	42.64	43.24	39,194	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.