Indicators

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	30.02	30.15	30.01	30.11	12,992	-0.05(-0.18%)
Feb 27, 2003	30.15	30.24	30.06	30.16	17,366	+0.02(+0.05%)
Feb 26, 2003	30.17	30.24	30.02	30.15	9,133	-0.20(-0.67%)
Feb 25, 2003	30.36	30.36	30.13	30.35	11,834	-0.43(-1.39%)
Feb 24, 2003	30.58	30.85	30.58	30.78	1,929	+0.19(+0.61%)
Feb 21, 2003	30.81	30.81	30.55	30.59	9,776	-0.15(-0.48%)
Feb 20, 2003	30.90	30.90	30.71	30.74	4,373	-0.16(-0.53%)
Feb 19, 2003	30.67	30.90	30.19	30.90	8,361	+0.28(+0.91%)
Feb 18, 2003	30.27	30.62	30.27	30.62	6,046	+0.31(+1.03%)
Feb 14, 2003	30.18	30.31	29.93	30.31	13,507	+0.41(+1.38%)
Feb 13, 2003	30.78	30.78	29.82	29.90	23,541	-0.92(-3.00%)
Feb 12, 2003	30.84	30.92	30.71	30.82	11,706	-0.08(-0.25%)
Feb 11, 2003	30.99	31.38	30.90	30.90	12,478	-0.30(-0.95%)
Feb 10, 2003	31.00	31.20	31.00	31.20	9,133	+0.12(+0.40%)
Feb 07, 2003	31.09	31.25	31.06	31.07	7,718	-0.17(-0.54%)
Feb 06, 2003	31.21	31.38	31.02	31.24	6,946	+0.14(+0.45%)
Feb 05, 2003	31.43	31.47	31.06	31.10	6,946	-0.30(-0.97%)
Feb 04, 2003	31.28	31.47	31.06	31.41	5,917	+0.12(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.