Indicators

Hawthorn Bancshares (NQ: HWBK )

19.20 +0.20 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	16.93	18.06	16.93	17.81	14,524	-0.29(-1.63%)
Feb 27, 2020	18.72	18.72	18.11	18.11	31,252	-0.71(-3.79%)
Feb 26, 2020	18.57	18.84	18.43	18.82	12,003	+0.49(+2.68%)
Feb 25, 2020	18.19	19.16	18.19	18.33	17,936	-0.46(-2.44%)
Feb 24, 2020	18.55	19.12	18.55	18.79	8,444	-0.09(-0.48%)
Feb 21, 2020	19.10	19.27	18.84	18.88	8,909	+0.02(+0.09%)
Feb 20, 2020	19.16	19.25	18.61	18.86	5,077	-0.15(-0.78%)
Feb 19, 2020	19.11	19.37	19.01	19.01	6,147	-0.06(-0.30%)
Feb 18, 2020	19.21	19.64	19.02	19.07	5,141	-0.27(-1.40%)
Feb 14, 2020	19.40	19.80	19.09	19.34	8,543	-0.07(-0.34%)
Feb 13, 2020	19.30	19.85	19.05	19.40	14,552	-0.26(-1.33%)
Feb 12, 2020	20.05	20.05	19.66	19.66	2,971	-0.07(-0.37%)
Feb 11, 2020	19.74	19.74	19.74	19.74	505	-0.02(-0.08%)
Feb 10, 2020	19.81	19.84	19.75	19.75	2,101	+0.12(+0.63%)
Feb 07, 2020	19.52	20.05	19.36	19.63	13,669	-0.11(-0.54%)
Feb 06, 2020	19.43	20.11	19.36	19.74	8,881	-0.11(-0.58%)
Feb 05, 2020	19.21	19.85	19.21	19.85	6,599	+0.86(+4.55%)
Feb 04, 2020	19.01	19.01	18.84	18.99	10,468	+0.14(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.