Indicators

Hawthorn Bancshares (NQ: HWBK )

19.51 -0.10 (-0.51%)

Streaming Delayed Price Updated: 9:33 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	4.675	5.000	4.614	4.626	4,203	-0.18(-3.71%)
Feb 27, 2012	4.804	4.804	4.804	4.804	325	+0.20(+4.27%)
Feb 24, 2012	4.626	4.773	4.515	4.607	5,379	-0.31(-6.25%)
Feb 23, 2012	4.915	4.915	4.915	4.915	586	+0.00(+0.00%)
Feb 22, 2012	4.822	4.921	4.644	4.915	6,999	-0.01(-0.12%)
Feb 16, 2012	4.484	4.921	4.921	4.921	2,604	+0.15(+3.22%)
Feb 15, 2012	4.724	4.767	4.724	4.767	325	+0.05(+1.04%)
Feb 14, 2012	4.620	4.786	4.521	4.718	2,612	+0.20(+4.49%)
Feb 13, 2012	4.441	4.540	4.441	4.515	6,467	+0.06(+1.24%)
Feb 10, 2012	4.448	4.460	4.448	4.460	328	-0.14(-3.07%)
Feb 09, 2012	4.558	4.620	4.423	4.601	4,557	+0.08(+1.80%)
Feb 08, 2012	4.392	4.520	4.392	4.520	2,441	+0.19(+4.37%)
Feb 07, 2012	4.509	4.509	4.331	4.331	1,118	-0.18(-3.95%)
Feb 06, 2012	4.509	4.509	4.509	4.509	651	+0.06(+1.38%)
Feb 03, 2012	4.214	4.454	4.214	4.448	7,776	+0.39(+9.70%)
Feb 02, 2012	4.054	4.054	4.054	4.054	195	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.