Indicators

Harvard Bioscience (NQ: HBIO )

3.160 -0.010 (-0.32%)

Streaming Delayed Price Updated: 12:32 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.340	3.450	2.950	3.240	493,400	-0.05(-1.52%)
Feb 27, 2020	3.050	3.300	2.810	3.290	433,741	+0.33(+11.15%)
Feb 26, 2020	2.600	3.140	2.580	2.960	426,749	+0.38(+14.73%)
Feb 25, 2020	2.580	2.750	2.460	2.580	121,294	+0.03(+1.18%)
Feb 24, 2020	2.570	2.590	2.510	2.550	65,149	-0.07(-2.67%)
Feb 21, 2020	2.610	2.677	2.590	2.620	42,100	-0.02(-0.76%)
Feb 20, 2020	2.610	2.680	2.560	2.640	42,500	-0.01(-0.38%)
Feb 19, 2020	2.570	2.690	2.550	2.650	44,821	+0.05(+1.92%)
Feb 18, 2020	2.560	2.660	2.510	2.600	71,439	+0.00(+0.00%)
Feb 14, 2020	2.760	2.800	2.590	2.600	100,600	-0.17(-6.14%)
Feb 13, 2020	2.770	2.840	2.715	2.770	40,803	+0.01(+0.36%)
Feb 12, 2020	2.790	2.950	2.700	2.760	65,960	+0.00(+0.00%)
Feb 11, 2020	2.820	2.870	2.630	2.760	85,985	-0.06(-2.13%)
Feb 10, 2020	2.820	2.895	2.820	2.820	25,416	+0.01(+0.36%)
Feb 07, 2020	2.970	2.980	2.810	2.810	77,700	-0.16(-5.39%)
Feb 06, 2020	2.990	3.040	2.950	2.970	106,240	+0.01(+0.34%)
Feb 05, 2020	2.940	3.040	2.920	2.960	75,213	+0.00(+0.00%)
Feb 04, 2020	2.970	3.058	2.900	2.960	91,708	-0.04(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.