Indicators

GTX Inc (NQ: GTXI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.010	1.030	0.9900	0.9990	399,372	+0.01(+0.50%)
Feb 27, 2019	1.070	1.070	0.9700	0.9940	339,444	-0.06(-5.33%)
Feb 26, 2019	1.050	1.100	1.040	1.050	199,324	+0.01(+0.96%)
Feb 25, 2019	1.050	1.140	1.020	1.040	612,264	-0.02(-1.89%)
Feb 22, 2019	1.030	1.150	1.020	1.060	2,166,600	-0.45(-29.80%)
Feb 21, 2019	0.8900	1.850	0.8800	1.510	3,716,498	+0.63(+71.59%)
Feb 20, 2019	0.9300	0.9300	0.8400	0.8800	210,400	-0.03(-2.83%)
Feb 19, 2019	0.9400	0.9510	0.8588	0.9056	379,004	-0.04(-4.07%)
Feb 15, 2019	0.9700	0.9750	0.9300	0.9440	527,400	-0.02(-1.71%)
Feb 14, 2019	0.9750	0.9899	0.9551	0.9604	89,956	-0.02(-1.80%)
Feb 13, 2019	0.9900	0.9949	0.9700	0.9780	70,410	-0.00(-0.20%)
Feb 12, 2019	0.9900	1.020	0.9600	0.9800	279,067	+0.02(+1.72%)
Feb 11, 2019	1.000	1.000	0.9501	0.9634	75,503	-0.02(-2.49%)
Feb 08, 2019	1.000	1.030	0.9750	0.9880	116,900	-0.01(-1.14%)
Feb 07, 2019	1.020	1.020	0.9500	0.9994	146,643	-0.00(-0.06%)
Feb 06, 2019	0.9700	1.020	0.9300	1.000	124,154	+0.02(+2.04%)
Feb 05, 2019	1.020	1.050	0.9700	0.9800	145,651	-0.05(-4.85%)
Feb 04, 2019	1.050	1.060	1.000	1.030	261,773	+0.02(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.