Indicators

First Bancorp Inc (NQ: FNLC )

24.50 +0.05 (+0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	10.37	10.52	10.26	10.41	36,971	+0.05(+0.46%)
Feb 27, 2013	10.37	10.51	10.34	10.36	25,648	-0.18(-1.71%)
Feb 26, 2013	10.43	10.56	10.38	10.54	22,113	+0.15(+1.45%)
Feb 22, 2013	10.55	10.55	10.31	10.39	13,716	-0.13(-1.20%)
Feb 21, 2013	10.15	10.59	10.15	10.52	31,467	+0.34(+3.30%)
Feb 20, 2013	10.46	10.48	10.18	10.18	33,806	-0.26(-2.53%)
Feb 19, 2013	10.27	10.46	10.27	10.44	10,796	+0.11(+1.10%)
Feb 15, 2013	10.29	10.39	10.23	10.33	28,744	+0.11(+1.06%)
Feb 14, 2013	10.24	10.32	10.15	10.22	6,460	-0.04(-0.35%)
Feb 13, 2013	10.43	10.43	10.22	10.26	7,277	-0.13(-1.21%)
Feb 12, 2013	10.32	10.41	10.32	10.38	4,270	+0.08(+0.82%)
Feb 11, 2013	10.28	10.31	10.24	10.30	15,309	+0.07(+0.65%)
Feb 08, 2013	10.19	10.27	10.19	10.23	14,317	+0.09(+0.89%)
Feb 07, 2013	10.17	10.20	10.05	10.14	12,662	+0.02(+0.24%)
Feb 06, 2013	10.16	10.20	10.01	10.12	12,780	+0.13(+1.26%)
Feb 04, 2013	10.11	10.20	9.994	9.994	23,210	-0.19(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.