Indicators

First Bancorp Inc (NQ: FNLC )

24.50 +0.05 (+0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	9.027	9.135	8.955	9.029	3,301	+0.00(+0.02%)
Feb 27, 2006	9.135	9.135	9.006	9.027	3,730	+0.15(+1.68%)
Feb 24, 2006	8.929	8.952	8.878	8.878	4,210	-0.05(-0.58%)
Feb 23, 2006	9.187	9.187	8.929	8.929	8,889	-0.15(-1.64%)
Feb 22, 2006	9.240	9.240	9.006	9.078	8,359	-0.10(-1.12%)
Feb 21, 2006	9.159	9.253	9.114	9.181	4,974	+0.12(+1.36%)
Feb 17, 2006	9.109	9.109	9.001	9.058	4,573	-0.10(-1.12%)
Feb 16, 2006	9.089	9.161	9.089	9.161	2,525	+0.23(+2.59%)
Feb 15, 2006	8.929	9.032	8.929	8.929	2,823	-0.10(-1.14%)
Feb 14, 2006	9.084	9.109	9.012	9.032	21,643	+0.03(+0.29%)
Feb 13, 2006	9.171	9.238	9.006	9.006	11,862	-0.16(-1.80%)
Feb 10, 2006	9.012	9.171	8.976	9.171	1,869	+0.07(+0.73%)
Feb 09, 2006	9.238	9.238	9.006	9.104	2,720	-0.08(-0.90%)
Feb 08, 2006	9.058	9.228	9.048	9.187	3,351	+0.13(+1.42%)
Feb 07, 2006	8.903	9.163	8.903	9.058	3,303	-0.07(-0.73%)
Feb 06, 2006	9.107	9.295	9.012	9.125	7,638	+0.12(+1.31%)
Feb 03, 2006	9.207	9.212	8.878	9.006	9,524	+0.17(+1.92%)
Feb 02, 2006	8.862	8.862	8.837	8.837	4,859	-0.37(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.