Indicators

First Bancorp Inc (NQ: FNLC )

24.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	8.234	8.234	8.217	8.234	4,663	+0.14(+1.76%)
Feb 26, 2004	8.092	8.092	8.087	8.092	1,748	-0.01(-0.17%)
Feb 25, 2004	8.216	8.226	8.106	8.106	14,572	+0.30(+3.85%)
Feb 24, 2004	8.234	8.234	7.703	7.806	26,814	-0.43(-5.21%)
Feb 23, 2004	8.363	8.363	8.234	8.234	1,165	-0.13(-1.54%)
Feb 20, 2004	8.363	8.363	8.363	8.363	0	+0.00(+0.00%)
Feb 19, 2004	8.363	8.363	8.363	8.363	0	+0.00(+0.00%)
Feb 18, 2004	8.363	8.363	8.363	8.363	1,165	-0.04(-0.51%)
Feb 17, 2004	8.277	8.406	8.277	8.406	1,748	+0.13(+1.55%)
Feb 13, 2004	8.277	8.277	8.277	8.277	0	+0.00(+0.00%)
Feb 12, 2004	8.277	8.277	8.277	8.277	582	-0.21(-2.53%)
Feb 11, 2004	8.492	8.492	8.492	8.492	0	+0.00(+0.00%)
Feb 10, 2004	8.492	8.492	8.492	8.492	582	+0.21(+2.59%)
Feb 09, 2004	8.320	8.320	8.277	8.277	8,743	-0.04(-0.52%)
Feb 06, 2004	8.320	8.406	8.320	8.320	5,829	+0.02(+0.19%)
Feb 05, 2004	8.131	8.320	8.131	8.305	5,829	-0.02(-0.19%)
Feb 04, 2004	8.318	8.320	8.318	8.320	2,914	+0.13(+1.57%)
Feb 03, 2004	8.317	8.317	8.192	8.192	1,748	-0.04(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.