Indicators

First Bancorp Inc (NQ: FNLC )

24.50 +0.05 (+0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	6.150	6.262	6.150	6.262	6,412	+0.04(+0.69%)
Feb 27, 2003	6.322	6.322	6.176	6.219	8,160	-0.10(-1.63%)
Feb 26, 2003	6.322	6.322	6.322	6.322	14,572	+0.10(+1.63%)
Feb 25, 2003	6.133	6.433	6.133	6.220	34,392	+0.16(+2.72%)
Feb 24, 2003	5.901	6.129	5.901	6.056	12,824	+0.22(+3.82%)
Feb 21, 2003	5.833	5.833	5.833	5.833	6,995	+0.00(+0.00%)
Feb 20, 2003	5.747	5.833	5.747	5.833	2,331	+0.09(+1.55%)
Feb 19, 2003	5.744	5.744	5.744	5.744	0	+0.00(+0.00%)
Feb 18, 2003	5.744	5.744	5.744	5.744	0	+0.00(+0.00%)
Feb 14, 2003	5.704	5.744	5.704	5.744	2,331	-0.00(-0.06%)
Feb 13, 2003	5.744	5.747	5.744	5.747	1,748	-0.06(-1.03%)
Feb 12, 2003	5.807	5.807	5.807	5.807	0	+0.00(+0.00%)
Feb 11, 2003	5.807	5.807	5.807	5.807	0	+0.00(+0.00%)
Feb 10, 2003	5.707	5.807	5.707	5.807	4,080	-0.01(-0.15%)
Feb 07, 2003	5.704	5.829	5.704	5.816	4,080	+0.07(+1.19%)
Feb 06, 2003	5.833	5.833	5.747	5.747	13,990	-0.08(-1.38%)
Feb 05, 2003	5.747	5.828	5.747	5.828	5,829	+0.12(+2.17%)
Feb 04, 2003	5.704	5.704	5.704	5.704	582	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.