Indicators

First Bancorp Inc (NQ: FNLC )

24.50 +0.05 (+0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	4.357	4.375	4.357	4.375	12,241	+0.02(+0.47%)
Feb 27, 2002	4.268	4.354	4.268	4.354	2,914	+0.09(+2.01%)
Feb 26, 2002	4.268	4.268	4.268	4.268	1,165	+0.00(+0.00%)
Feb 25, 2002	4.268	4.268	4.268	4.268	1,165	+0.24(+5.87%)
Feb 22, 2002	4.246	4.272	4.031	4.031	6,995	-0.18(-4.28%)
Feb 21, 2002	4.270	4.270	4.152	4.212	22,150	-0.06(-1.33%)
Feb 20, 2002	4.246	4.268	4.246	4.268	4,080	-0.00(-0.04%)
Feb 19, 2002	4.272	4.272	4.270	4.270	3,497	-0.02(-0.44%)
Feb 18, 2002	4.289	4.289	4.289	4.289	0	+0.00(+0.00%)
Feb 15, 2002	4.289	4.289	4.289	4.289	0	+0.00(+0.00%)
Feb 14, 2002	4.263	4.289	4.263	4.289	2,914	+0.11(+2.54%)
Feb 13, 2002	4.182	4.182	4.182	4.182	0	+0.00(+0.00%)
Feb 12, 2002	4.182	4.182	4.182	4.182	0	+0.00(+0.00%)
Feb 11, 2002	4.182	4.203	4.182	4.182	15,155	+0.20(+5.09%)
Feb 08, 2002	4.066	4.152	3.980	3.980	5,246	+0.00(+0.00%)
Feb 07, 2002	3.980	3.980	3.980	3.980	0	+0.00(+0.00%)
Feb 06, 2002	3.980	3.980	3.980	3.980	5,829	-0.17(-4.13%)
Feb 05, 2002	4.152	4.152	4.152	4.152	4,663	+0.03(+0.83%)
Feb 04, 2002	4.117	4.117	4.117	4.117	8,160	-0.04(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.