Indicators

First Business Finan (NQ: FBIZ )

34.19 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	34.30	36.21	34.08	35.03	24,595	+1.27(+3.76%)
Feb 28, 2024	34.05	34.53	32.49	33.76	6,109	-0.32(-0.93%)
Feb 27, 2024	34.00	34.88	33.44	34.07	14,502	-0.39(-1.12%)
Feb 26, 2024	34.81	35.01	34.46	34.46	3,922	-0.69(-1.95%)
Feb 23, 2024	33.69	35.72	33.69	35.15	17,669	+0.20(+0.57%)
Feb 22, 2024	35.16	36.30	33.80	34.95	20,857	-0.42(-1.18%)
Feb 21, 2024	35.38	37.71	34.52	35.36	9,767	-0.39(-1.08%)
Feb 20, 2024	35.74	35.92	35.74	35.75	7,829	-0.05(-0.14%)
Feb 16, 2024	36.93	37.80	35.80	35.80	11,115	-1.27(-3.43%)
Feb 15, 2024	35.17	37.68	35.17	37.07	20,546	+2.14(+6.14%)
Feb 14, 2024	33.50	35.47	33.50	34.93	16,499	+1.57(+4.70%)
Feb 13, 2024	34.87	34.87	33.36	33.36	26,504	-2.21(-6.22%)
Feb 12, 2024	35.02	36.01	35.02	35.57	15,179	+0.71(+2.05%)
Feb 09, 2024	34.05	35.23	33.95	34.86	15,556	+0.85(+2.51%)
Feb 08, 2024	33.12	34.21	33.12	34.00	8,502	+0.86(+2.61%)
Feb 07, 2024	32.91	33.79	32.54	33.14	31,268	-0.39(-1.15%)
Feb 06, 2024	34.04	34.71	33.32	33.53	15,568	-0.49(-1.45%)
Feb 05, 2024	34.37	34.92	34.00	34.02	12,161	-0.68(-1.96%)
Feb 02, 2024	34.81	35.95	33.92	34.70	17,997	-0.49(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.