Skip to main content

First Business Finan (NQ: FBIZ )

34.05 -0.28 (-0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 20.42 20.79 20.10 20.19 23,277 -0.23(-1.15%)
Feb 27, 2018 20.69 20.69 20.41 20.42 18,243 -0.24(-1.18%)
Feb 26, 2018 20.63 20.75 20.47 20.67 13,552 +0.03(+0.16%)
Feb 23, 2018 20.35 20.63 20.34 20.63 9,833 +0.21(+1.03%)
Feb 22, 2018 20.88 20.91 20.42 20.42 7,704 -0.28(-1.34%)
Feb 21, 2018 20.72 20.99 20.60 20.70 44,968 +0.16(+0.78%)
Feb 20, 2018 20.58 20.77 20.41 20.54 13,419 -0.18(-0.85%)
Feb 16, 2018 20.72 20.72 20.72 0 +0.18(+0.90%)
Feb 15, 2018 20.42 20.55 20.40 20.53 30,889 +0.29(+1.45%)
Feb 14, 2018 20.15 20.36 20.15 20.24 31,087 +0.08(+0.42%)
Feb 13, 2018 20.15 20.21 20.00 20.16 18,403 +0.00(+0.00%)
Feb 12, 2018 20.23 20.32 20.11 20.16 39,736 -0.03(-0.17%)
Feb 09, 2018 20.16 20.32 20.15 20.19 25,325 +0.04(+0.21%)
Feb 08, 2018 20.06 20.15 20.02 20.15 47,579 +0.08(+0.38%)
Feb 07, 2018 20.17 19.74 20.07 16,410 +0.33(+1.66%)
Feb 06, 2018 19.50 19.90 19.43 19.74 26,925 -0.13(-0.68%)
Feb 05, 2018 19.98 20.21 19.74 19.88 19,644 -0.23(-1.13%)
Feb 02, 2018 20.26 20.40 20.11 20.11 10,237 -0.09(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.