Indicators

First Business Finan (NQ: FBIZ )

34.05 -0.28 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	20.42	20.79	20.10	20.19	23,277	-0.23(-1.15%)
Feb 27, 2018	20.69	20.69	20.41	20.42	18,243	-0.24(-1.18%)
Feb 26, 2018	20.63	20.75	20.47	20.67	13,552	+0.03(+0.16%)
Feb 23, 2018	20.35	20.63	20.34	20.63	9,833	+0.21(+1.03%)
Feb 22, 2018	20.88	20.91	20.42	20.42	7,704	-0.28(-1.34%)
Feb 21, 2018	20.72	20.99	20.60	20.70	44,968	+0.16(+0.78%)
Feb 20, 2018	20.58	20.77	20.41	20.54	13,419	-0.18(-0.85%)
Feb 16, 2018		20.72	20.72	20.72	0	+0.18(+0.90%)
Feb 15, 2018	20.42	20.55	20.40	20.53	30,889	+0.29(+1.45%)
Feb 14, 2018	20.15	20.36	20.15	20.24	31,087	+0.08(+0.42%)
Feb 13, 2018	20.15	20.21	20.00	20.16	18,403	+0.00(+0.00%)
Feb 12, 2018	20.23	20.32	20.11	20.16	39,736	-0.03(-0.17%)
Feb 09, 2018	20.16	20.32	20.15	20.19	25,325	+0.04(+0.21%)
Feb 08, 2018	20.06	20.15	20.02	20.15	47,579	+0.08(+0.38%)
Feb 07, 2018		20.17	19.74	20.07	16,410	+0.33(+1.66%)
Feb 06, 2018	19.50	19.90	19.43	19.74	26,925	-0.13(-0.68%)
Feb 05, 2018	19.98	20.21	19.74	19.88	19,644	-0.23(-1.13%)
Feb 02, 2018	20.26	20.40	20.11	20.11	10,237	-0.09(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.