Indicators

First Business Finan (NQ: FBIZ )

34.19 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	16.87	17.25	16.69	17.17	16,634	+0.38(+2.28%)
Feb 27, 2014	16.82	16.96	16.69	16.79	23,535	+0.04(+0.25%)
Feb 26, 2014	16.92	16.97	16.69	16.75	47,732	+0.07(+0.42%)
Feb 25, 2014	16.73	17.16	16.66	16.68	14,463	+0.08(+0.49%)
Feb 24, 2014	16.36	16.97	16.36	16.60	48,364	+0.23(+1.39%)
Feb 21, 2014	16.39	16.39	16.21	16.37	16,168	+0.37(+2.29%)
Feb 20, 2014	15.83	16.00	15.83	16.00	11,336	+0.20(+1.25%)
Feb 19, 2014	15.62	15.92	15.56	15.81	23,766	+0.21(+1.34%)
Feb 18, 2014	15.56	15.62	15.41	15.60	21,553	+0.05(+0.30%)
Feb 14, 2014	15.61	15.55	15.55	15.55	22,279	+0.06(+0.37%)
Feb 13, 2014	15.40	15.62	15.39	15.49	22,069	+0.00(+0.00%)
Feb 12, 2014	15.41	15.49	15.35	15.49	9,916	+0.08(+0.53%)
Feb 11, 2014	15.31	15.44	15.31	15.41	6,577	+0.02(+0.10%)
Feb 10, 2014	15.39	15.41	15.13	15.40	31,447	+0.03(+0.18%)
Feb 07, 2014	15.48	15.48	15.27	15.37	7,525	+0.01(+0.08%)
Feb 06, 2014	15.40	15.40	15.16	15.36	14,242	-0.02(-0.12%)
Feb 05, 2014	15.51	15.51	15.09	15.38	12,651	-0.12(-0.74%)
Feb 04, 2014	15.62	15.67	15.46	15.49	14,287	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.