Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Business Finan (NQ: FBIZ )

33.52 -0.28 (-0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2011 4.324 4.488 4.488 4.488 108,521 +0.11(+2.50%)
Feb 24, 2011 4.379 4.419 4.379 4.379 7,667 -0.03(-0.74%)
Feb 23, 2011 4.383 4.412 4.383 4.412 1,096 -0.04(-0.93%)
Feb 18, 2011 4.415 4.453 4.453 4.453 11,509 -0.04(-0.78%)
Feb 17, 2011 4.393 4.488 4.306 4.488 62,005 +0.16(+3.71%)
Feb 16, 2011 4.295 4.379 4.233 4.328 85,482 +0.09(+2.24%)
Feb 15, 2011 4.204 4.233 4.169 4.233 34,578 -0.02(-0.51%)
Feb 14, 2011 4.083 4.386 4.083 4.255 1,715,020 -0.20(-4.43%)
Feb 10, 2011 4.470 4.452 4.452 4.452 40,558 -0.04(-0.81%)
Feb 08, 2011 4.507 4.488 4.488 4.488 3,836 +0.00(+0.00%)
Feb 04, 2011 4.558 4.488 4.488 4.488 54,808 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.