Skip to main content

First Business Finan (NQ: FBIZ )

33.52 -0.28 (-0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2010 3.427 3.427 3.427 3.427 0 -0.09(-2.43%)
Feb 17, 2010 3.527 3.512 3.512 3.512 12,952 +0.00(+0.00%)
Feb 16, 2010 3.552 3.644 3.512 3.512 5,631 -0.16(-4.44%)
Feb 11, 2010 3.658 3.676 3.676 3.676 6,194 +0.04(+0.98%)
Feb 09, 2010 3.605 3.640 3.640 3.640 9,573 +0.16(+4.59%)
Feb 05, 2010 3.481 3.481 3.481 3.481 1,126 -0.12(-3.45%)
Feb 04, 2010 3.605 3.605 3.605 3.605 5,620 +0.00(+0.00%)
Feb 03, 2010 3.605 3.605 3.605 3.605 5,606 +0.00(+0.00%)
Feb 02, 2010 3.605 3.605 3.605 3.605 5,667 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.