Indicators

First Business Finan (NQ: FBIZ )

34.33 +0.81 (+2.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	7.884	7.884	7.884	7.884	0	+0.00(+0.00%)
Feb 27, 2006	7.884	7.884	7.884	7.884	0	+0.00(+0.00%)
Feb 24, 2006	7.884	7.884	7.884	7.884	2,815	+0.00(+0.00%)
Feb 23, 2006	7.916	7.916	7.817	7.884	3,660	-0.10(-1.29%)
Feb 22, 2006	7.987	7.987	7.987	7.987	0	+0.00(+0.00%)
Feb 21, 2006	7.987	7.987	7.987	7.987	0	+0.00(+0.00%)
Feb 17, 2006	7.987	7.987	7.987	7.987	2,815	+0.09(+1.08%)
Feb 16, 2006	7.902	7.902	7.902	7.902	563	-0.02(-0.27%)
Feb 15, 2006	7.924	7.924	7.924	7.924	563	+0.01(+0.13%)
Feb 14, 2006	7.913	7.913	7.913	7.913	563	-0.08(-0.98%)
Feb 13, 2006	7.991	7.991	7.991	7.991	284	-0.01(-0.18%)
Feb 10, 2006	8.005	8.005	8.005	8.005	0	+0.00(+0.00%)
Feb 09, 2006	8.005	8.005	8.005	8.005	14,078	-0.00(-0.04%)
Feb 08, 2006	8.005	8.009	8.005	8.009	1,126	+0.00(+0.04%)
Feb 07, 2006	8.048	8.048	8.005	8.005	858	-0.16(-2.00%)
Feb 06, 2006	8.169	8.169	8.169	8.169	0	+0.00(+0.00%)
Feb 03, 2006	8.169	8.169	8.169	8.169	0	+0.00(+0.00%)
Feb 02, 2006	8.169	8.169	8.169	8.169	563	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.