Indicators

Essa Bancorp Inc (NQ: ESSA )

16.84 +0.01 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	17.12	17.23	16.90	17.06	6,377	+0.17(+0.99%)
Feb 28, 2024	16.85	17.03	16.85	16.89	6,820	-0.07(-0.41%)
Feb 27, 2024	17.20	17.37	16.96	16.96	12,263	-0.49(-2.82%)
Feb 26, 2024	17.39	17.50	17.39	17.45	5,368	-0.14(-0.78%)
Feb 23, 2024	17.44	17.59	17.39	17.59	9,089	+0.24(+1.36%)
Feb 22, 2024	16.94	17.36	16.94	17.36	15,517	+0.29(+1.67%)
Feb 21, 2024	16.74	17.74	16.74	17.07	11,964	-0.18(-1.03%)
Feb 20, 2024	18.12	18.15	17.21	17.25	13,508	-1.08(-5.90%)
Feb 16, 2024	18.26	18.48	18.26	18.33	10,804	+0.01(+0.05%)
Feb 15, 2024	17.69	18.38	17.69	18.32	13,721	+0.74(+4.19%)
Feb 14, 2024	16.92	17.61	16.86	17.58	11,230	+0.55(+3.23%)
Feb 13, 2024	17.50	17.88	17.03	17.03	27,696	-0.89(-4.99%)
Feb 12, 2024	17.58	18.45	17.58	17.93	12,570	+0.30(+1.73%)
Feb 09, 2024	17.77	17.92	17.50	17.62	9,189	+0.12(+0.67%)
Feb 08, 2024	17.48	17.68	17.39	17.50	19,161	-0.02(-0.11%)
Feb 07, 2024	18.19	18.19	17.13	17.52	24,522	-0.79(-4.29%)
Feb 06, 2024	18.27	18.48	18.02	18.31	19,682	+0.23(+1.25%)
Feb 05, 2024	18.18	18.67	17.69	18.08	33,806	-0.25(-1.34%)
Feb 02, 2024	18.47	18.68	17.84	18.33	9,840	-0.68(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.