Indicators

Essa Bancorp Inc (NQ: ESSA )

16.70 -0.14 (-0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	18.71	18.71	18.52	18.55	8,857	-0.23(-1.21%)
Feb 27, 2023	19.07	19.07	18.69	18.78	10,476	+0.04(+0.20%)
Feb 24, 2023	18.93	18.93	18.74	18.74	6,042	-0.34(-1.79%)
Feb 23, 2023	19.01	19.08	18.97	19.08	6,436	+0.03(+0.15%)
Feb 22, 2023	19.05	19.18	18.98	19.05	6,197	-0.06(-0.32%)
Feb 21, 2023	19.09	19.16	19.04	19.11	6,246	-0.08(-0.42%)
Feb 17, 2023	19.00	19.19	18.93	19.19	9,523	+0.26(+1.35%)
Feb 16, 2023	19.19	19.19	18.87	18.94	8,450	-0.17(-0.89%)
Feb 15, 2023	19.50	19.50	19.11	19.11	4,748	-0.09(-0.44%)
Feb 14, 2023	19.18	19.36	19.02	19.19	9,141	-0.03(-0.15%)
Feb 13, 2023	18.93	19.35	18.93	19.22	7,938	+0.18(+0.94%)
Feb 10, 2023	19.16	19.31	18.98	19.04	9,714	+0.11(+0.60%)
Feb 09, 2023	19.37	19.38	18.93	18.93	5,188	-0.53(-2.72%)
Feb 08, 2023	19.39	19.50	19.21	19.46	4,449	+0.04(+0.20%)
Feb 07, 2023	19.43	19.59	19.41	19.42	11,268	-0.04(-0.19%)
Feb 06, 2023	19.60	19.65	19.43	19.46	11,052	-0.20(-1.01%)
Feb 03, 2023	19.68	19.98	19.52	19.66	16,877	+0.10(+0.53%)
Feb 02, 2023	19.76	20.00	19.55	19.55	20,831	-0.34(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.