Indicators

Essa Bancorp Inc (NQ: ESSA )

16.84 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	16.40	16.66	16.36	16.42	10,705	+0.02(+0.11%)
Feb 25, 2022	16.38	16.40	16.37	16.40	1,282	+0.14(+0.85%)
Feb 24, 2022	16.26	16.46	16.26	16.26	4,531	-0.32(-1.94%)
Feb 23, 2022	16.58	16.62	16.57	16.58	6,760	+0.05(+0.28%)
Feb 22, 2022	16.58	16.58	16.54	16.54	2,228	-0.05(-0.28%)
Feb 18, 2022				16.58	0	-0.05(-0.28%)
Feb 17, 2022	16.58	16.68	16.58	16.63	7,199	+0.05(+0.28%)
Feb 16, 2022	16.73	16.81	16.54	16.58	22,436	-0.09(-0.55%)
Feb 15, 2022	16.66	16.77	16.54	16.67	8,199	+0.14(+0.83%)
Feb 14, 2022	16.44	16.58	16.44	16.54	9,061	+0.17(+1.07%)
Feb 11, 2022	16.38	16.44	16.36	16.36	7,149	+0.09(+0.56%)
Feb 10, 2022	16.26	16.34	16.26	16.27	1,062	-0.08(-0.51%)
Feb 09, 2022	16.24	16.35	16.24	16.35	5,709	+0.12(+0.74%)
Feb 08, 2022	16.25	16.25	16.23	16.23	764	-0.04(-0.23%)
Feb 07, 2022	16.14	16.30	16.14	16.27	2,478	+0.15(+0.91%)
Feb 04, 2022	16.15	16.20	16.12	16.12	1,384	+0.00(+0.00%)
Feb 03, 2022	16.10	16.12		16.12	1,084	-0.18(-1.13%)
Feb 02, 2022	16.26	16.31	16.26	16.31	4,296	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.