Indicators

Essa Bancorp Inc (NQ: ESSA )

16.92 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	14.28	14.43	13.89	14.15	245,925	-0.13(-0.88%)
Feb 25, 2021	14.35	14.35	14.23	14.28	17,543	+0.02(+0.13%)
Feb 24, 2021	14.19	14.50	14.19	14.26	23,007	+0.15(+1.09%)
Feb 23, 2021	14.41	14.64	14.05	14.10	21,117	-0.15(-1.07%)
Feb 22, 2021	13.93	14.36	13.84	14.26	17,903	+0.30(+2.13%)
Feb 19, 2021	13.83	14.03	13.79	13.96	18,430	+0.14(+0.98%)
Feb 18, 2021	13.91	13.91	13.83	13.83	14,247	-0.07(-0.52%)
Feb 17, 2021	13.83	13.95	13.83	13.90	15,540	+0.07(+0.52%)
Feb 16, 2021	13.84	13.87	13.83	13.83	11,763	+0.10(+0.72%)
Feb 12, 2021	13.92	13.96	13.58	13.73	14,100	-0.23(-1.68%)
Feb 11, 2021	13.96	14.10	13.96	13.96	20,326	-0.01(-0.06%)
Feb 10, 2021	13.73	14.08	13.73	13.97	28,410	+0.02(+0.13%)
Feb 09, 2021	14.07	14.19	13.95	13.95	10,262	-0.12(-0.83%)
Feb 08, 2021	14.05	14.19	13.96	14.07	27,943	+0.03(+0.19%)
Feb 05, 2021	13.91	14.10	13.91	14.04	27,756	+0.37(+2.70%)
Feb 04, 2021	13.53	13.78	13.51	13.67	6,761	+0.12(+0.86%)
Feb 03, 2021	13.24	13.56	13.24	13.56	26,969	+0.34(+2.59%)
Feb 02, 2021	12.86	13.44	12.84	13.21	22,226	+0.46(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.