Indicators

Essa Bancorp Inc (NQ: ESSA )

16.66 -0.18 (-1.07%)

Streaming Delayed Price Updated: 3:31 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	12.48	12.56	11.99	11.99	9,343	-0.63(-4.96%)
Feb 27, 2018	12.68	12.83	12.48	12.61	13,533	-0.07(-0.58%)
Feb 26, 2018	12.74	12.75	12.60	12.69	3,544	-0.04(-0.32%)
Feb 23, 2018	12.92	12.92	12.55	12.73	9,540	+0.01(+0.06%)
Feb 22, 2018		12.69	12.63	12.72	25,529	+0.03(+0.23%)
Feb 21, 2018	12.74	12.90	12.56	12.69	8,370	+0.03(+0.23%)
Feb 20, 2018	12.75	12.96	12.64	12.66	15,844	-0.21(-1.60%)
Feb 16, 2018		12.87	12.87	12.87	0	+0.02(+0.19%)
Feb 15, 2018	12.63	12.93	12.62	12.84	35,768	+0.21(+1.69%)
Feb 14, 2018	12.63	12.71	12.56	12.63	39,997	+0.02(+0.20%)
Feb 13, 2018	12.67	12.71	12.55	12.60	24,083	-0.14(-1.10%)
Feb 12, 2018	12.71	12.74	12.71	12.74	13,225	+0.06(+0.45%)
Feb 09, 2018	12.84	12.84	12.60	12.69	12,546	+0.02(+0.13%)
Feb 08, 2018		12.94	12.67	12.67	32,039	-0.21(-1.66%)
Feb 07, 2018		12.85	12.75	12.88	9,358	+0.03(+0.26%)
Feb 06, 2018	12.71	13.16	12.71	12.85	25,526	-0.03(-0.26%)
Feb 05, 2018	13.25	13.40	12.76	12.88	5,315	-0.42(-3.15%)
Feb 02, 2018	13.52	13.52	13.25	13.30	21,748	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.