Indicators

Essa Bancorp Inc (NQ: ESSA )

16.84 +0.01 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	10.47	10.52	10.46	10.47	20,012	-0.02(-0.22%)
Feb 26, 2016	10.51	10.51	10.47	10.50	13,333	+0.00(+0.00%)
Feb 25, 2016	10.50	10.58	10.44	10.50	36,847	+0.00(+0.00%)
Feb 24, 2016	10.46	10.58	10.46	10.50	9,805	+0.01(+0.07%)
Feb 23, 2016	10.46	10.53	10.43	10.49	28,187	+0.03(+0.30%)
Feb 22, 2016	10.44	10.53	10.38	10.46	34,620	+0.10(+0.98%)
Feb 19, 2016	10.38	10.45	10.36	10.36	14,588	-0.02(-0.23%)
Feb 18, 2016	10.34	10.43	10.24	10.38	30,803	+0.02(+0.23%)
Feb 17, 2016	10.42	10.46	10.38	10.36	28,070	-0.04(-0.38%)
Feb 16, 2016	10.44	10.57	10.37	10.40	30,831	+0.03(+0.30%)
Feb 12, 2016	9.942	10.36	10.36	10.36	7,148	+0.00(+0.00%)
Feb 11, 2016	10.35	10.40	10.27	10.36	40,268	-0.09(-0.82%)
Feb 10, 2016	10.42	10.61	10.40	10.45	20,219	+0.00(+0.00%)
Feb 09, 2016	10.29	10.30	10.29	10.45	17,140	-0.01(-0.08%)
Feb 08, 2016	10.48	10.48	10.39	10.46	32,700	+0.01(+0.08%)
Feb 05, 2016	10.57	10.58	10.43	10.45	80,082	-0.04(-0.34%)
Feb 04, 2016	10.58	10.62	10.47	10.49	28,433	-0.07(-0.63%)
Feb 03, 2016	10.61	10.61	10.46	10.55	27,979	-0.01(-0.07%)
Feb 02, 2016	10.54	10.59	10.53	10.56	20,766	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.