Indicators

Essa Bancorp Inc (NQ: ESSA )

16.73 -0.11 (-0.62%)

Streaming Delayed Price Updated: 9:36 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	7.918	8.094	7.918	8.072	14,059	+0.05(+0.64%)
Feb 27, 2013	8.050	8.137	7.984	8.020	8,464	-0.07(-0.81%)
Feb 26, 2013	8.042	8.101	8.013	8.086	4,536	-0.13(-1.60%)
Feb 22, 2013	8.269	8.437	8.050	8.218	11,557	-0.01(-0.09%)
Feb 21, 2013	8.349	8.349	8.203	8.225	10,226	-0.10(-1.23%)
Feb 20, 2013	8.378	8.437	8.291	8.327	30,753	-0.07(-0.87%)
Feb 19, 2013	8.364	8.400	8.254	8.400	21,850	+0.04(+0.44%)
Feb 15, 2013	8.327	8.364	8.254	8.364	29,448	+0.07(+0.88%)
Feb 14, 2013	8.181	8.327	8.181	8.291	58,682	+0.12(+1.52%)
Feb 13, 2013	8.181	8.218	8.108	8.167	737,912	+0.01(+0.18%)
Feb 12, 2013	8.042	8.152	8.042	8.152	10,439	+0.11(+1.36%)
Feb 11, 2013	8.057	8.072	7.991	8.042	1,689	-0.02(-0.27%)
Feb 08, 2013	8.057	8.064	8.057	8.064	4,304	+0.05(+0.64%)
Feb 07, 2013	7.947	8.050	7.947	8.013	2,973	-0.04(-0.54%)
Feb 06, 2013	8.028	8.115	7.999	8.057	3,322	+0.11(+1.38%)
Feb 04, 2013	8.123	8.137	7.926	7.947	8,886	-0.27(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.