Indicators

Essa Bancorp Inc (NQ: ESSA )

17.22 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	9.221	9.228	9.164	9.228	26,499	+0.01(+0.08%)
Feb 25, 2011	9.157	9.228	9.121	9.221	22,626	+0.07(+0.78%)
Feb 24, 2011	9.157	9.207	9.079	9.150	56,961	+0.03(+0.31%)
Feb 23, 2011	9.185	9.228	9.121	9.121	32,135	+0.04(+0.39%)
Feb 22, 2011	9.086	9.185	9.065	9.086	23,209	-0.13(-1.39%)
Feb 18, 2011	9.086	9.214	9.079	9.214	27,854	+0.14(+1.56%)
Feb 17, 2011	8.866	9.079	8.866	9.072	38,227	+0.16(+1.83%)
Feb 16, 2011	8.823	8.951	8.802	8.908	20,914	+0.09(+0.97%)
Feb 15, 2011	8.802	8.837	8.738	8.823	34,923	+0.01(+0.16%)
Feb 14, 2011	8.816	8.852	8.802	8.809	6,360	-0.04(-0.40%)
Feb 11, 2011	8.766	8.859	8.766	8.845	26,866	+0.05(+0.56%)
Feb 10, 2011	8.830	8.880	8.766	8.795	22,054	-0.04(-0.40%)
Feb 09, 2011	8.816	8.830	8.766	8.830	13,239	-0.05(-0.56%)
Feb 08, 2011	8.795	8.880	8.766	8.880	26,559	+0.04(+0.40%)
Feb 07, 2011	8.802	8.880	8.795	8.845	7,677	+0.02(+0.24%)
Feb 04, 2011	8.887	8.887	8.802	8.823	23,082	-0.11(-1.27%)
Feb 03, 2011	8.979	8.979	8.802	8.937	17,443	-0.07(-0.79%)
Feb 02, 2011	9.022	9.121	8.951	9.008	6,733	-0.07(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.