Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Essa Bancorp Inc (NQ: ESSA )

16.70 -0.14 (-0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 8.259 8.363 8.253 8.308 2,521 -0.05(-0.58%)
Feb 28, 2008 8.239 8.356 8.239 8.356 4,116 +0.04(+0.50%)
Feb 27, 2008 8.308 8.315 8.308 8.315 3,177 -0.06(-0.74%)
Feb 26, 2008 8.308 8.405 8.308 8.377 7,505 +0.06(+0.75%)
Feb 25, 2008 8.308 8.315 8.308 8.315 8,718 +0.01(+0.08%)
Feb 22, 2008 8.384 8.391 8.308 8.308 9,827 -0.07(-0.83%)
Feb 21, 2008 8.377 8.377 8.377 8.377 534 -0.01(-0.17%)
Feb 20, 2008 8.315 8.391 8.308 8.391 11,982 +0.01(+0.17%)
Feb 19, 2008 8.426 8.426 8.322 8.377 36,398 -0.02(-0.25%)
Feb 18, 2008 8.377 8.398 8.377 8.398 6,537 +0.00(+0.00%)
Feb 15, 2008 8.377 8.398 8.377 8.398 6,537 +0.02(+0.25%)
Feb 14, 2008 8.377 8.381 8.377 8.377 18,840 +0.01(+0.17%)
Feb 13, 2008 8.377 8.377 8.349 8.363 29,465 +0.02(+0.25%)
Feb 12, 2008 8.405 8.405 8.336 8.343 2,506 -0.06(-0.66%)
Feb 11, 2008 8.273 8.398 8.259 8.398 33,531 +0.12(+1.51%)
Feb 08, 2008 8.253 8.322 8.246 8.273 14,342 -0.03(-0.42%)
Feb 07, 2008 8.419 8.419 8.308 8.308 11,555 -0.04(-0.50%)
Feb 06, 2008 8.391 8.426 8.315 8.349 12,920 -0.04(-0.50%)
Feb 05, 2008 8.315 8.419 8.315 8.391 28,766 +0.08(+0.92%)
Feb 04, 2008 8.343 8.377 8.296 8.315 16,031 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.