Indicators

Enanta Pharmaceutica (NQ: ENTA )

12.81 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.35	14.71	14.10	14.37	288,460	+0.07(+0.49%)
Feb 28, 2024	14.04	14.59	13.91	14.30	220,324	+0.25(+1.78%)
Feb 27, 2024	14.23	14.42	13.88	14.05	235,706	+0.01(+0.07%)
Feb 26, 2024	13.46	14.19	13.21	14.04	200,677	+0.58(+4.31%)
Feb 23, 2024	12.58	13.50	12.51	13.46	199,663	+0.95(+7.59%)
Feb 22, 2024	12.80	13.01	12.25	12.51	266,139	-0.47(-3.62%)
Feb 21, 2024	12.80	13.03	12.78	12.98	101,967	+0.19(+1.49%)
Feb 20, 2024	12.85	13.16	12.70	12.79	196,920	-0.20(-1.54%)
Feb 16, 2024	13.14	13.36	12.94	12.99	211,861	-0.27(-2.04%)
Feb 15, 2024	13.43	13.84	13.16	13.26	337,546	+0.05(+0.38%)
Feb 14, 2024	12.52	13.40	12.30	13.21	247,236	+0.90(+7.31%)
Feb 13, 2024	11.96	12.43	11.92	12.31	473,725	-0.02(-0.16%)
Feb 12, 2024	12.38	12.58	12.21	12.33	560,411	-0.01(-0.08%)
Feb 09, 2024	12.32	12.50	12.18	12.34	394,415	-0.02(-0.16%)
Feb 08, 2024	11.84	12.50	11.01	12.36	436,633	+0.10(+0.82%)
Feb 07, 2024	12.53	12.63	12.15	12.26	173,334	-0.28(-2.23%)
Feb 06, 2024	12.26	12.99	12.14	12.54	231,020	+0.17(+1.37%)
Feb 05, 2024	12.09	12.40	11.82	12.37	183,090	+0.09(+0.73%)
Feb 02, 2024	12.67	12.67	12.20	12.28	191,782	-0.50(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.