Indicators

Eltek Ltd (NQ: ELTK )

10.89 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	5.728	5.775	5.491	5.680	1,404	-0.05(-0.83%)
Feb 25, 2011	5.586	5.775	5.586	5.728	316	+0.05(+0.83%)
Feb 24, 2011	5.728	5.728	5.586	5.681	2,236	-0.19(-3.22%)
Feb 23, 2011	6.106	6.106	5.728	5.870	1,041	-0.14(-2.37%)
Feb 22, 2011	6.107	6.249	5.870	6.012	4,534	-0.09(-1.55%)
Feb 18, 2011	6.154	6.343	6.059	6.107	844	-0.24(-3.73%)
Feb 17, 2011	6.107	6.343	6.107	6.343	520	-0.05(-0.74%)
Feb 15, 2011	6.154	6.391	6.391	6.391	3,379	+0.19(+3.05%)
Feb 14, 2011	6.154	6.296	6.154	6.201	2,080	-0.14(-2.23%)
Feb 11, 2011	6.201	6.343	6.201	6.343	3,527	+0.00(+0.00%)
Feb 10, 2011	6.154	6.390	6.154	6.343	1,499	-0.00(-0.01%)
Feb 09, 2011	6.438	6.580	6.249	6.344	1,157	-0.05(-0.73%)
Feb 08, 2011	6.533	6.722	6.391	6.391	1,265	-0.23(-3.52%)
Feb 07, 2011	6.675	6.675	6.391	6.624	1,013	+0.19(+2.88%)
Feb 04, 2011	6.675	6.675	6.391	6.438	337	-0.00(-0.01%)
Feb 03, 2011	6.722	6.722	6.391	6.439	813	-0.19(-2.84%)
Feb 02, 2011	6.769	6.817	6.485	6.627	1,552	-0.05(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.