Indicators

Electro Sensors IN (NQ: ELSE )

4.060 UNCHANGED

Streaming Delayed Price Updated: 3:05 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.180	5.180	5.150	5.150	1,952	-0.03(-0.57%)
Feb 25, 2022	5.173	5.179	5.173	5.179	698	+0.06(+1.16%)
Feb 24, 2022	5.150	5.150	5.070	5.120	12,004	-0.03(-0.58%)
Feb 23, 2022	5.150	5.168	5.150	5.150	1,803	-0.04(-0.76%)
Feb 22, 2022	5.242	5.242	5.150	5.190	2,570	-0.10(-1.93%)
Feb 18, 2022				5.292	0	+0.07(+1.28%)
Feb 17, 2022	5.336	5.336	5.225	5.225	3,775	-0.04(-0.67%)
Feb 16, 2022	5.260	5.260	5.260	5.260	285	-0.05(-0.94%)
Feb 15, 2022	5.310	5.310	5.310	5.310	362	+0.13(+2.51%)
Feb 14, 2022	5.190	5.290	5.170	5.180	7,410	-0.02(-0.41%)
Feb 11, 2022	5.220	5.230	5.200	5.201	4,346	+0.01(+0.22%)
Feb 10, 2022	5.200	5.258	5.190	5.190	6,554	+0.04(+0.68%)
Feb 09, 2022	5.240	5.250	5.155	5.155	3,469	-0.08(-1.43%)
Feb 08, 2022	5.220	5.230	5.160	5.230	3,016	+0.03(+0.58%)
Feb 07, 2022	5.290	5.290	5.200	5.200	5,436	-0.09(-1.70%)
Feb 04, 2022	5.300	5.300	5.250	5.290	3,049	-0.04(-0.75%)
Feb 03, 2022	5.428	5.428	5.240	5.330	3,096	-0.01(-0.19%)
Feb 02, 2022	5.460	5.490	5.310	5.340	23,109	+0.03(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.