Indicators

Diversicare Healthca (NQ: DVCR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.520	3.850	3.500	3.623	28,782	-0.08(-2.08%)
Feb 27, 2019	3.600	3.740	3.310	3.700	36,317	+0.05(+1.37%)
Feb 26, 2019	3.500	3.780	3.350	3.650	8,301	+0.23(+6.80%)
Feb 25, 2019	3.500	3.600	3.418	3.418	5,953	-0.09(-2.49%)
Feb 22, 2019	3.573	3.573	3.420	3.505	3,600	-0.18(-4.76%)
Feb 21, 2019	3.395	3.750	3.301	3.680	9,102	+0.43(+13.23%)
Feb 20, 2019	3.347	3.347	3.250	3.250	2,355	-0.20(-5.70%)
Feb 19, 2019	3.663	3.663	3.446	3.446	656	-0.23(-6.35%)
Feb 15, 2019	3.470	3.680	3.470	3.680	5,400	+0.03(+0.82%)
Feb 14, 2019	3.650	3.650	3.650	3.650	295	-0.02(-0.54%)
Feb 13, 2019	3.327	3.670	3.327	3.670	1,019	+0.05(+1.34%)
Feb 12, 2019	3.950	3.990	3.387	3.622	14,536	-0.23(-5.93%)
Feb 11, 2019	3.830	3.950	3.830	3.850	5,125	+0.36(+10.32%)
Feb 08, 2019	3.330	3.625	3.330	3.490	16,300	+0.08(+2.20%)
Feb 07, 2019		3.415	3.415	3.415	145	-0.00(-0.00%)
Feb 06, 2019	3.252	3.415	3.252	3.415	1,777	+0.12(+3.49%)
Feb 05, 2019	3.300	3.300	3.300	3.300	303	-0.11(-3.23%)
Feb 04, 2019	3.176	3.410	3.176	3.410	990	+0.01(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.