Indicators

Codorus Valley Bncp (NQ: CVLY )

22.00 +0.18 (+0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	9.467	9.467	9.467	9.467	0	+0.00(+0.00%)
Feb 27, 2007	9.467	9.467	9.467	9.467	419	-0.24(-2.46%)
Feb 26, 2007	9.534	9.705	9.467	9.705	18,423	+0.17(+1.80%)
Feb 23, 2007	9.519	9.534	9.519	9.534	839	+0.06(+0.65%)
Feb 22, 2007	9.443	9.538	9.443	9.472	3,560	+0.03(+0.30%)
Feb 21, 2007	9.443	9.510	9.443	9.443	4,476	-0.02(-0.20%)
Feb 20, 2007	9.438	9.462	9.438	9.462	5,139	+0.02(+0.25%)
Feb 16, 2007	9.438	9.438	9.438	9.438	5,039	-0.08(-0.81%)
Feb 15, 2007	9.516	9.516	9.516	9.516	209	+0.00(+0.00%)
Feb 14, 2007	9.516	9.516	9.516	9.516	222	+0.10(+1.07%)
Feb 13, 2007	9.410	9.414	9.410	9.414	679	+0.00(+0.00%)
Feb 12, 2007	9.414	9.414	9.414	9.414	0	+0.00(+0.00%)
Feb 09, 2007	9.414	9.414	9.414	9.414	314	+0.00(+0.05%)
Feb 08, 2007	9.410	9.410	9.410	9.410	209	+0.04(+0.46%)
Feb 07, 2007	9.343	9.367	9.295	9.367	45,879	-0.04(-0.46%)
Feb 06, 2007	9.310	9.414	9.310	9.410	3,010	+0.02(+0.20%)
Feb 05, 2007	9.314	9.391	9.314	9.391	3,169	-0.05(-0.51%)
Feb 02, 2007	9.534	9.534	9.438	9.438	1,258	+0.12(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.