Indicators

Neuralstem Inc (NQ: CUR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.4800	0.5000	0.4301	0.4694	137,838	-0.02(-4.20%)
Feb 27, 2019	0.5000	0.5100	0.4900	0.4900	93,145	-0.01(-1.39%)
Feb 26, 2019	0.4768	0.5126	0.4702	0.4969	123,659	+0.03(+5.72%)
Feb 25, 2019	0.5200	0.5300	0.4600	0.4700	207,913	-0.05(-9.62%)
Feb 22, 2019	0.5200	0.5500	0.5100	0.5200	117,200	-0.01(-0.97%)
Feb 21, 2019	0.5200	0.5500	0.5000	0.5251	137,916	+0.02(+2.96%)
Feb 20, 2019	0.6000	0.6000	0.5000	0.5100	339,907	-0.08(-13.35%)
Feb 19, 2019	0.5525	0.6598	0.5525	0.5886	618,626	+0.04(+7.02%)
Feb 15, 2019	0.5000	0.5600	0.4700	0.5500	499,400	+0.08(+16.82%)
Feb 14, 2019	0.4500	0.4976	0.4451	0.4708	312,255	+0.02(+5.14%)
Feb 13, 2019	0.4450	0.4478	0.4221	0.4478	35,001	+0.03(+6.37%)
Feb 12, 2019	0.4400	0.4500	0.4200	0.4210	76,411	+0.00(+0.00%)
Feb 11, 2019	0.4400	0.4450	0.4200	0.4210	55,671	-0.01(-3.22%)
Feb 08, 2019	0.4340	0.4450	0.4200	0.4350	33,500	+0.00(+0.00%)
Feb 07, 2019	0.4500	0.4500	0.4231	0.4350	63,365	-0.01(-1.14%)
Feb 06, 2019	0.4368	0.4435	0.4300	0.4400	23,718	+0.01(+1.15%)
Feb 05, 2019	0.4310	0.4500	0.4300	0.4350	152,388	-0.01(-2.23%)
Feb 04, 2019	0.4500	0.4500	0.4300	0.4449	86,130	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.