Indicators

Neuralstem Inc (NQ: CUR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.490	1.590	1.480	1.510	222,700	+0.03(+2.03%)
Feb 27, 2018	1.550	1.610	1.480	1.480	61,647	-0.07(-4.52%)
Feb 26, 2018	1.530	1.640	1.480	1.550	279,642	+0.03(+1.64%)
Feb 23, 2018	1.550	1.550	1.460	1.525	156,956	-0.04(-2.24%)
Feb 22, 2018	1.560	1.560	1.490	1.560	146,979	+0.00(+0.00%)
Feb 21, 2018	1.700	1.700	1.541	1.560	147,815	-0.14(-8.24%)
Feb 20, 2018	1.620	1.729	1.551	1.700	284,366	+0.07(+4.29%)
Feb 16, 2018		1.630	1.630	1.630	0	+0.10(+6.54%)
Feb 15, 2018	1.580	1.600	1.515	1.530	96,063	-0.03(-1.92%)
Feb 14, 2018	1.520	1.600	1.471	1.560	131,128	+0.04(+2.63%)
Feb 13, 2018	1.560	1.560	1.471	1.520	61,961	-0.05(-3.18%)
Feb 12, 2018	1.470	1.640	1.450	1.570	306,903	+0.11(+7.53%)
Feb 09, 2018	1.600	1.600	1.328	1.460	249,494	-0.16(-9.88%)
Feb 08, 2018	1.600	1.687	1.565	1.620	78,801	+0.02(+1.25%)
Feb 07, 2018	1.670	1.670	1.530	1.600	117,704	-0.07(-4.19%)
Feb 06, 2018	1.610	1.670	1.570	1.670	117,207	+0.00(+0.00%)
Feb 05, 2018	1.650	1.780	1.650	1.670	186,044	+0.02(+1.21%)
Feb 02, 2018	1.790	1.790	1.614	1.650	225,336	-0.14(-7.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.