Indicators

Citi Trends Inc (NQ: CTRN )

22.07 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	15.33	15.67	15.23	15.31	64,894	+0.03(+0.18%)
Feb 27, 2014	15.46	15.49	15.09	15.28	80,707	-0.18(-1.15%)
Feb 26, 2014	15.52	15.93	15.19	15.46	160,491	-0.62(-3.83%)
Feb 25, 2014	15.51	16.22	15.51	16.07	130,540	+0.52(+3.36%)
Feb 24, 2014	15.20	15.80	15.09	15.55	91,707	+0.46(+3.03%)
Feb 21, 2014	15.18	15.24	14.98	15.09	75,501	-0.08(-0.55%)
Feb 20, 2014	15.31	15.34	15.00	15.18	80,061	+0.04(+0.25%)
Feb 19, 2014	15.11	15.47	14.99	15.14	98,449	+0.02(+0.12%)
Feb 18, 2014	15.29	15.29	15.06	15.12	49,945	-0.19(-1.22%)
Feb 14, 2014	15.21	15.31	15.31	15.31	201,852	+0.12(+0.80%)
Feb 13, 2014	14.92	15.45	14.89	15.19	144,211	+0.18(+1.18%)
Feb 12, 2014	14.34	15.47	14.21	15.01	286,661	+0.65(+4.55%)
Feb 11, 2014	14.38	14.61	14.14	14.36	111,359	-0.05(-0.32%)
Feb 10, 2014	14.67	14.70	14.19	14.40	72,649	-0.32(-2.16%)
Feb 07, 2014	14.47	14.78	14.31	14.72	139,507	+0.29(+2.00%)
Feb 06, 2014	14.56	14.78	14.22	14.43	150,825	-0.15(-1.02%)
Feb 05, 2014	14.63	14.70	14.32	14.58	102,426	-0.03(-0.19%)
Feb 04, 2014	14.94	14.98	14.49	14.61	213,526	-0.31(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.